SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,942 Value ($000) $3,304 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 53,336 Value ($000) $3 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 56,743 Value ($000) $4 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 57,996 Value ($000) $3 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 59,418 Value ($000) $4 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 60,120 Value ($000) $3 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 59,538 Value ($000) $3 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 60,668 Value ($000) $3 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 61,141 Value ($000) $3 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 62,541 Value ($000) $3 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 57,578 Value ($000) $3 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 57,914 Value ($000) $3 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 54,809 Value ($000) $3 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 52,505 Value ($000) $2,087 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 52,200 Value ($000) $2,391 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 48,731 Value ($000) $2,720 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 46,229 Value ($000) $2,574 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 45,789 Value ($000) $2,355 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 45,827 Value ($000) $2,361 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 43,590 Value ($000) $2,203 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 46,715 Value ($000) $2,076 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 47,752 Value ($000) $1,944 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 48,047 Value ($000) $1,765 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 50,426 Value ($000) $1,618 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 52,010 Value ($000) $2,370 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 51,620 Value ($000) $2,313 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 50,514 Value ($000) $2,089 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 49,321 Value ($000) $1,894 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 47,806 Value ($000) $1,586 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 43,576 Value ($000) $1,732 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 52,670 Value ($000) $2,114 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 53,796 Value ($000) $2,212 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 48,798 Value ($000) $2,013 Avg Close $39.86 Range $38.54 - $41.40