SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,858 Value ($000) $217 Avg Close $41.78 Range $38.40 - $45.02
Q3 2017
Shares 285 Value ($000) $11 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 285 Value ($000) $10 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 285 Value ($000) $11 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 285 Value ($000) $11 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 285 Value ($000) $9 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 285 Value ($000) $9 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 285 Value ($000) $9 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 285 Value ($000) $9 Avg Close $32.98 Range $30.59 - $34.63
Q2 2015
Shares 285 Value ($000) $9 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 285 Value ($000) $9 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 285 Value ($000) $10 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 285 Value ($000) $10 Avg Close $37.58 Range $36.13 - $38.85