SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,373,177 Value ($000) $335,415 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,367,671 Value ($000) $322,322 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,714,235 Value ($000) $313,682 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,862,296 Value ($000) $278,280 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,168,977 Value ($000) $306,913 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,189,939 Value ($000) $301,047 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,932,761 Value ($000) $241,869 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,723,716 Value ($000) $257,746 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,644,980 Value ($000) $240,899 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,574,862 Value ($000) $223,211 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,948,595 Value ($000) $257,973 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 5,040,760 Value ($000) $235,497 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,347,707 Value ($000) $248,230 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,786,748 Value ($000) $230,112 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 5,562,734 Value ($000) $254,887 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,605,032 Value ($000) $312,947 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,736,460 Value ($000) $319,304 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,686,385 Value ($000) $292,714 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 5,797,592 Value ($000) $298,953 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 5,719,125 Value ($000) $289,028 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 5,886,059 Value ($000) $261,725 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,494,622 Value ($000) $264,654 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 6,451,857 Value ($000) $237,098 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 5,661,022 Value ($000) $182,104 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 3,403,688 Value ($000) $155,198 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 3,587,177 Value ($000) $160,398 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 3,614,387 Value ($000) $149,677 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 3,553,404 Value ($000) $136,515 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 3,641,962 Value ($000) $120,820 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 3,511,095 Value ($000) $139,585 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 3,395,576 Value ($000) $136,454 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 14,707,522 Value ($000) $604,009 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 9,527,156 Value ($000) $393,213 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 8,577,777 Value ($000) $341,598 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 8,757,509 Value ($000) $313,077 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 10,131,581 Value ($000) $369,959 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 17,189,664 Value ($000) $659,984 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 14,262,202 Value ($000) $464,082 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 13,146,445 Value ($000) $431,854 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 13,789,015 Value ($000) $444,858 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 11,797,627 Value ($000) $367,903 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 8,509,518 Value ($000) $274,447 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 7,503,433 Value ($000) $250,515 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 7,131,166 Value ($000) $219,753 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 2,046,368 Value ($000) $73,837 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 7,504,669 Value ($000) $272,057 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 8,891,205 Value ($000) $326,802 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 12,713,989 Value ($000) $440,246 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 13,481,576 Value ($000) $476,186 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 15,386,609 Value ($000) $491,451 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 20,710,331 Value ($000) $613,414 Avg Close $28.45 Range $25.54 - $30.31