SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $349 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,728 Value ($000) $284 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 19,962 Value ($000) $1,327 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 19,583 Value ($000) $1,121 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 18,699 Value ($000) $1,110 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 16,270 Value ($000) $944 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 16,247 Value ($000) $796 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 16,247 Value ($000) $887 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 16,247 Value ($000) $843 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 15,861 Value ($000) $774 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 15,861 Value ($000) $827 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 16,350 Value ($000) $764 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 16,350 Value ($000) $759 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 16,350 Value ($000) $650 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 16,350 Value ($000) $749 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 16,322 Value ($000) $911 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 19,174 Value ($000) $1,068 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 20,573 Value ($000) $1,060 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 20,495 Value ($000) $1,056 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 21,607 Value ($000) $1,091 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 22,310 Value ($000) $993 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 26,273 Value ($000) $1,068 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 30,230 Value ($000) $1,112 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 33,386 Value ($000) $1,073 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 31,788 Value ($000) $1,448 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 43,860 Value ($000) $1,965 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 29,463 Value ($000) $1,220 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 29,844 Value ($000) $1,149 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 30,049 Value ($000) $1,155 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 30,080 Value ($000) $1,197 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 31,677 Value ($000) $1,271 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 33,398 Value ($000) $1,374 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 37,218 Value ($000) $1,536 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 29,004 Value ($000) $1,155 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 29,339 Value ($000) $1,049 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 17,975 Value ($000) $657 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 17,975 Value ($000) $690 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 7,171 Value ($000) $233 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 7,171 Value ($000) $235 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 7,172 Value ($000) $231 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 7,172 Value ($000) $224 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 7,287 Value ($000) $235 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 1,940 Value ($000) $65 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,018 Value ($000) $32 Avg Close $31.93 Range $29.99 - $36.25