SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,253 Value ($000) $216 Avg Close $61.32 Range $52.44 - $66.81
Q4 2014
Shares 6,349 Value ($000) $229 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 6,349 Value ($000) $230 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 6,349 Value ($000) $233 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 6,949 Value ($000) $241 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 6,949 Value ($000) $246 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 7,549 Value ($000) $241 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 7,549 Value ($000) $224 Avg Close $28.45 Range $25.54 - $30.31