SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,654 Value ($000) $0 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 3,635 Value ($000) $0 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,679 Value ($000) $0 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,089 Value ($000) $0 Avg Close $52.26 Range $46.41 - $58.49
Q1 2024
Shares 4,313 Value ($000) $0 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 5,976 Value ($000) $0 Avg Close $49.21 Range $44.57 - $52.72
Q1 2021
Shares 4,236 Value ($000) $214 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,936 Value ($000) $219 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,715 Value ($000) $274 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 8,874 Value ($000) $326 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 10,574 Value ($000) $339 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 10,226 Value ($000) $466 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 13,432 Value ($000) $602 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 14,276 Value ($000) $590 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 15,322 Value ($000) $589 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 16,711 Value ($000) $555 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 17,929 Value ($000) $713 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 18,196 Value ($000) $730 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 16,364 Value ($000) $673 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 12,962 Value ($000) $535 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 10,455 Value ($000) $416 Avg Close $38.16 Range $35.54 - $40.04