SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,645 Value ($000) $217 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,482 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,540 Value ($000) $260 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 7,311 Value ($000) $335 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 7,280 Value ($000) $407 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 7,246 Value ($000) $404 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 7,815 Value ($000) $402 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,829 Value ($000) $403 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 8,656 Value ($000) $437 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 7,980 Value ($000) $354 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 8,026 Value ($000) $327 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 7,860 Value ($000) $289 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 7,874 Value ($000) $253 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 7,690 Value ($000) $350 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 7,819 Value ($000) $350 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 7,260 Value ($000) $301 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 6,798 Value ($000) $261 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 6,781 Value ($000) $225 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 6,729 Value ($000) $268 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 6,672 Value ($000) $268 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 6,704 Value ($000) $276 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 6,862 Value ($000) $283 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 6,862 Value ($000) $273 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 9,100 Value ($000) $326 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 9,891 Value ($000) $362 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 12,136 Value ($000) $466 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 12,465 Value ($000) $406 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 12,926 Value ($000) $425 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 11,524 Value ($000) $372 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 11,174 Value ($000) $348 Avg Close $32.98 Range $30.59 - $34.63
Q2 2015
Shares 15,843 Value ($000) $529 Avg Close $32.96 Range $30.49 - $35.13