SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47 Value ($000) $2 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 47 Value ($000) $3 Avg Close $52.90 Range $49.74 - $55.46
Q1 2016
Shares 975 Value ($000) $31 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 975 Value ($000) $30 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 975 Value ($000) $31 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 975 Value ($000) $33 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,300 Value ($000) $40 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 1,300 Value ($000) $47 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,300 Value ($000) $47 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,300 Value ($000) $48 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,300 Value ($000) $45 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,300 Value ($000) $46 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,300 Value ($000) $42 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,300 Value ($000) $38 Avg Close $28.45 Range $25.54 - $30.31