SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 559 Value ($000) $26 Avg Close $44.25 Range $37.96 - $47.89

Q1 2022

Shares 559 Value ($000) $31 Avg Close $55.08 Range $50.74 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	559	$26	$44.25	$37.96 - $47.89
Q1 2022	559	$31	$55.08	$50.74 - $58.49