SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,439 Value ($000) $3,058 Avg Close $48.14 Range $43.53 - $51.63
Q2 2022
Shares 48,439 Value ($000) $2,856,932 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 48,439 Value ($000) $3,381,042 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 48,439 Value ($000) $3,410,590 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 48,439 Value ($000) $3,158,223 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 48,439 Value ($000) $2,500,380 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 48,439 Value ($000) $3,076,361 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 48,439 Value ($000) $2,741,647 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 48,439 Value ($000) $2,628,300 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 48,439 Value ($000) $2,416,622 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 48,439 Value ($000) $2,192,834 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 48,439 Value ($000) $2,868,073 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 48,439 Value ($000) $2,869,526 Avg Close $41.78 Range $38.40 - $45.02
Q2 2017
Shares 49,509 Value ($000) $2,295,237 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 92,285 Value ($000) $4,481,360 Avg Close $38.00 Range $35.03 - $40.57