SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,545 Value ($000) $5,088 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 72,260 Value ($000) $4,338 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 67,812 Value ($000) $4,506 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 65,274 Value ($000) $3,738 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 68,657 Value ($000) $4,074 Avg Close $59.01 Range $55.24 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,545	$5,088	$60.42	$57.22 - $63.12
Q3 2025	72,260	$4,338	$60.14	$56.22 - $66.57
Q2 2025	67,812	$4,506	$61.32	$52.44 - $66.81
Q1 2025	65,274	$3,738	$57.00	$53.57 - $59.88
Q4 2024	68,657	$4,074	$59.01	$55.24 - $62.85