SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,469 Value ($000) $3,337 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 68,336 Value ($000) $4,102 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 66,675 Value ($000) $4,431 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 66,558 Value ($000) $3,811 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 63,240 Value ($000) $3,753 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 44,977 Value ($000) $2,610 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 44,255 Value ($000) $2,168 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 41,254 Value ($000) $2,252 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 38,424 Value ($000) $1,993 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 35,775 Value ($000) $1,746 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 22,556 Value ($000) $1,176 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 22,173 Value ($000) $1,035 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 21,471 Value ($000) $997 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 22,142 Value ($000) $880 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 21,756 Value ($000) $996 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 21,400 Value ($000) $1,195 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,585 Value ($000) $311 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,751 Value ($000) $244 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,652 Value ($000) $240 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,814 Value ($000) $243 Avg Close $48.97 Range $43.74 - $52.15
Q3 2020
Shares 5,758 Value ($000) $235 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 5,821 Value ($000) $214 Avg Close $34.37 Range $29.69 - $39.81
Q4 2019
Shares 6,023 Value ($000) $278 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 5,780 Value ($000) $258 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 6,140 Value ($000) $252 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 237,690 Value ($000) $9,089 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 220,832 Value ($000) $7,329 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 248,975 Value ($000) $9,882 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 248,679 Value ($000) $9,955 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 230,391 Value ($000) $9,479 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 215,618 Value ($000) $8,879 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 6,054 Value ($000) $241 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 6,060 Value ($000) $216 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 5,811 Value ($000) $209 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 5,709 Value ($000) $219 Avg Close $36.23 Range $32.03 - $39.87
Q2 2014
Shares 7,777 Value ($000) $285 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 7,615 Value ($000) $264 Avg Close $34.43 Range $31.69 - $36.21