SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,365 Value ($000) $18,563 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 252,939 Value ($000) $15,189 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 208,894 Value ($000) $13,900 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 180,809 Value ($000) $10,348 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 168,299 Value ($000) $9,993 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 150,220 Value ($000) $8,714 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 137,884 Value ($000) $6,761 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 123,570 Value ($000) $6,743 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 107,026 Value ($000) $5,551 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 96,033 Value ($000) $4,686 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 88,288 Value ($000) $4,603 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 75,648 Value ($000) $3,499 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 70,026 Value ($000) $3,250 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 50,456 Value ($000) $2,006 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 44,005 Value ($000) $2,016 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 34,234 Value ($000) $1,911 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 33,090 Value ($000) $1,842 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 23,652 Value ($000) $1,218 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 19,697 Value ($000) $1,016 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 15,219 Value ($000) $769 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 13,383 Value ($000) $595 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 7,967 Value ($000) $325 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 9,047 Value ($000) $332 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 10,028 Value ($000) $323 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 5,862 Value ($000) $267 Avg Close $44.99 Range $42.47 - $47.02

Q4 2013

Shares 41,132 Value ($000) $1,453 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 183,213 Value ($000) $5,857 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 370,659 Value ($000) $10,979 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,365	$18,563	$60.42	$57.22 - $63.12
Q3 2025	252,939	$15,189	$60.14	$56.22 - $66.57
Q2 2025	208,894	$13,900	$61.32	$52.44 - $66.81
Q1 2025	180,809	$10,348	$57.00	$53.57 - $59.88
Q4 2024	168,299	$9,993	$59.01	$55.24 - $62.85
Q3 2024	150,220	$8,714	$52.26	$46.41 - $58.49
Q2 2024	137,884	$6,761	$50.75	$46.91 - $54.55
Q1 2024	123,570	$6,743	$52.90	$49.74 - $55.46
Q4 2023	107,026	$5,551	$49.21	$44.57 - $52.72
Q3 2023	96,033	$4,686	$50.13	$46.74 - $53.21
Q2 2023	88,288	$4,603	$49.13	$46.51 - $52.29
Q1 2023	75,648	$3,499	$48.14	$43.53 - $51.63
Q4 2022	70,026	$3,250	$44.25	$37.96 - $47.89
Q3 2022	50,456	$2,006	$44.82	$39.38 - $48.72
Q2 2022	44,005	$2,016	$49.82	$43.80 - $56.28
Q1 2022	34,234	$1,911	$55.08	$50.74 - $58.49
Q4 2021	33,090	$1,842	$55.28	$50.89 - $57.93
Q3 2021	23,652	$1,218	$51.43	$48.85 - $53.38
Q2 2021	19,697	$1,016	$52.82	$50.05 - $55.07
Q1 2021	15,219	$769	$48.97	$43.74 - $52.15
Q4 2020	13,383	$595	$43.31	$38.53 - $46.23
Q3 2020	7,967	$325	$40.44	$35.54 - $43.65
Q2 2020	9,047	$332	$34.37	$29.69 - $39.81
Q1 2020	10,028	$323	$42.84	$24.37 - $50.13
Q4 2019	5,862	$267	$44.99	$42.47 - $47.02
Q4 2013	41,132	$1,453	$34.04	$31.22 - $36.33
Q3 2013	183,213	$5,857	$31.79	$29.30 - $32.99
Q2 2013	370,659	$10,979	$28.45	$25.54 - $30.31