SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896,312 Value ($000) $243,542 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,859,614 Value ($000) $231,816 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,488,475 Value ($000) $231,667 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 3,852,488 Value ($000) $220,466 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 3,661,464 Value ($000) $217,290 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,944,487 Value ($000) $229,043 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 3,889,317 Value ($000) $190,667 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 3,971,769 Value ($000) $216,822 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,067,452 Value ($000) $211,973 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 3,796,012 Value ($000) $186,057 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 3,619,797 Value ($000) $188,910 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 3,520,889 Value ($000) $164,264 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 3,540,018 Value ($000) $164,202 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 3,771,133 Value ($000) $150,753 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 3,996,867 Value ($000) $182,738 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 3,538,371 Value ($000) $197,721 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 3,287,868 Value ($000) $183,275 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 3,260,772 Value ($000) $167,809 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 3,266,189 Value ($000) $168,608 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 3,162,503 Value ($000) $159,803 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 3,138,537 Value ($000) $139,440 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 2,853,605 Value ($000) $115,914 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 2,917,283 Value ($000) $106,859 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 2,897,258 Value ($000) $92,143 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 2,905,809 Value ($000) $132,672 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 2,888,543 Value ($000) $129,240 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,945,047 Value ($000) $122,220 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 3,072,875 Value ($000) $118,085 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,493,072 Value ($000) $82,669 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 2,450,288 Value ($000) $97,338 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,579,353 Value ($000) $103,587 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,581,656 Value ($000) $105,926 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,777,312 Value ($000) $114,989 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,816,811 Value ($000) $111,918 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,780,270 Value ($000) $95,095 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 2,652,153 Value ($000) $96,571 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 2,709,856 Value ($000) $104,167 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 2,738,481 Value ($000) $88,951 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 2,831,258 Value ($000) $92,509 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 2,822,706 Value ($000) $91,433 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 2,813,320 Value ($000) $87,409 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 2,564,509 Value ($000) $82,330 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 2,523,028 Value ($000) $84,278 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 2,452,192 Value ($000) $75,564 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 2,384,707 Value ($000) $86,314 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 2,390,685 Value ($000) $86,856 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 2,503,680 Value ($000) $92,193 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 2,510,607 Value ($000) $87,076 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 2,530,707 Value ($000) $89,368 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 2,580,604 Value ($000) $82,596 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 2,574,580 Value ($000) $76,023 Avg Close $28.45 Range $25.54 - $30.31