SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 721 Value ($000) $48 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 619 Value ($000) $35 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 234 Value ($000) $14 Avg Close $59.01 Range $55.24 - $62.85