SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 115,004 Value ($000) $5,974 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 113,725 Value ($000) $5,586 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 112,502 Value ($000) $5,864 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 203,702 Value ($000) $9,254 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 99,569 Value ($000) $4,617 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 98,333 Value ($000) $3,906 Avg Close $44.82 Range $39.38 - $48.72

Q1 2022

Shares 96,633 Value ($000) $8,431 Avg Close $55.08 Range $50.74 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	115,004	$5,974	$49.21	$44.57 - $52.72
Q3 2023	113,725	$5,586	$50.13	$46.74 - $53.21
Q2 2023	112,502	$5,864	$49.13	$46.51 - $52.29
Q1 2023	203,702	$9,254	$48.14	$43.53 - $51.63
Q4 2022	99,569	$4,617	$44.25	$37.96 - $47.89
Q3 2022	98,333	$3,906	$44.82	$39.38 - $48.72
Q1 2022	96,633	$8,431	$55.08	$50.74 - $58.49