SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,275 Value ($000) $51 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 1,275 Value ($000) $58 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 438 Value ($000) $24 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 493 Value ($000) $27 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 640 Value ($000) $33 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 640 Value ($000) $33 Avg Close $52.82 Range $50.05 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,275	$51	$44.82	$39.38 - $48.72
Q2 2022	1,275	$58	$49.82	$43.80 - $56.28
Q1 2022	438	$24	$55.08	$50.74 - $58.49
Q4 2021	493	$27	$55.28	$50.89 - $57.93
Q3 2021	640	$33	$51.43	$48.85 - $53.38
Q2 2021	640	$33	$52.82	$50.05 - $55.07