SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $211 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,381 Value ($000) $203 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,103 Value ($000) $206 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 3,310 Value ($000) $190 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,953 Value ($000) $175 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,953 Value ($000) $171 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,726 Value ($000) $85 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,726 Value ($000) $94 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,726 Value ($000) $90 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,721 Value ($000) $84 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,721 Value ($000) $90 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 1,721 Value ($000) $80 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,821 Value ($000) $85 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,871 Value ($000) $86 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,871 Value ($000) $86 Avg Close $49.82 Range $43.80 - $56.28
Q4 2021
Shares 2,688 Value ($000) $150 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,323 Value ($000) $222 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,323 Value ($000) $223 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,479 Value ($000) $226 Avg Close $48.97 Range $43.74 - $52.15