SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,194 Value ($000) $823 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 11,221 Value ($000) $661 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 9,220 Value ($000) $608 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 8,096 Value ($000) $459 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 7,313 Value ($000) $434 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,103 Value ($000) $295 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,149 Value ($000) $203 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,408 Value ($000) $77 Avg Close $52.90 Range $49.74 - $55.46
Q1 2022
Shares 395 Value ($000) $22 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 395 Value ($000) $22 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 395 Value ($000) $20 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 395 Value ($000) $20 Avg Close $52.82 Range $50.05 - $55.07