SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 20 Value ($000) $1 Avg Close $60.14 Range $56.22 - $66.57
Q3 2024
Shares 200 Value ($000) $12 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 552 Value ($000) $27 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,389 Value ($000) $76 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,091 Value ($000) $108 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 3,601 Value ($000) $176 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,703 Value ($000) $245 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,850 Value ($000) $226 Avg Close $48.14 Range $43.53 - $51.63