SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,696 Value ($000) $1,185 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 15,886 Value ($000) $1,251 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 15,930 Value ($000) $1,363 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 24,658 Value ($000) $1,942 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 17,156 Value ($000) $1,372 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 173,238 Value ($000) $13,475 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 179,875 Value ($000) $11,810 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 183,466 Value ($000) $13,295 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 173,161 Value ($000) $11,667 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 185,957 Value ($000) $12,062 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 99,064 Value ($000) $6,616 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 103,484 Value ($000) $6,316 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 93,078 Value ($000) $5,539 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 7,619 Value ($000) $303 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 8,087 Value ($000) $370 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 25,926 Value ($000) $1,329 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 16,816 Value ($000) $864 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 6,345 Value ($000) $326 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,078 Value ($000) $365 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 7,457 Value ($000) $377 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 7,063 Value ($000) $314 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 7,313 Value ($000) $298 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 6,527 Value ($000) $240 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 7,318 Value ($000) $234 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 7,121 Value ($000) $325 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 6,561 Value ($000) $294 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 6,854 Value ($000) $283 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 5,301 Value ($000) $204 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 64 Value ($000) $2 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 5,560 Value ($000) $2,748 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 5,301 Value ($000) $213 Avg Close $41.40 Range $39.08 - $44.00
Q1 2017
Shares 45,311 Value ($000) $1,656 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 100,650 Value ($000) $3,866 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 122,241 Value ($000) $3,978 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 87,599 Value ($000) $2,876 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 27,744 Value ($000) $897 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 12,459 Value ($000) $389 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 12,459 Value ($000) $402 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 12,309 Value ($000) $411 Avg Close $32.96 Range $30.49 - $35.13
Q3 2014
Shares 2,964 Value ($000) $108 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,718 Value ($000) $63 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 627 Value ($000) $22 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 410 Value ($000) $14 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 485 Value ($000) $15 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 229,829 Value ($000) $6,807 Avg Close $28.45 Range $25.54 - $30.31