SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,680 Value ($000) $338 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 8,075 Value ($000) $466 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 15,501 Value ($000) $764 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 22,012 Value ($000) $1,199 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 12,614 Value ($000) $651 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 15,161 Value ($000) $750 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 18,966 Value ($000) $988 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 11,334 Value ($000) $529 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 9,273 Value ($000) $433 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 7,732 Value ($000) $312 Avg Close $44.82 Range $39.38 - $48.72
Q1 2022
Shares 4,646 Value ($000) $262 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 28,626 Value ($000) $1,579 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 25,799 Value ($000) $1,328 Avg Close $51.43 Range $48.85 - $53.38
Q1 2021
Shares 14,422 Value ($000) $728 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 10,892 Value ($000) $483 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 10,892 Value ($000) $442 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 10,892 Value ($000) $398 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 10,892 Value ($000) $346 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 5,396 Value ($000) $246 Avg Close $44.99 Range $42.47 - $47.02