SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,592 Value ($000) $0 Avg Close $42.84 Range $24.37 - $50.13

Q3 2019

Shares 29,795 Value ($000) $1 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 34,329 Value ($000) $1 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 43,656 Value ($000) $2 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 39,558 Value ($000) $1 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 36,362 Value ($000) $1 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 25,807 Value ($000) $1 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 23,310 Value ($000) $1 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 23,084 Value ($000) $1 Avg Close $39.86 Range $38.54 - $41.40

Q1 2017

Shares 20,718 Value ($000) $757 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 41,626 Value ($000) $1,599 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 20,270 Value ($000) $660 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 31,416 Value ($000) $1,031 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 28,768 Value ($000) $928 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 6,827 Value ($000) $213 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 8,430 Value ($000) $272 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 7,791 Value ($000) $260 Avg Close $32.96 Range $30.49 - $35.13

Q4 2014

Shares 57,059 Value ($000) $2,058 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 17,435 Value ($000) $632 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 15,190 Value ($000) $558 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 14,493 Value ($000) $502 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 12,369 Value ($000) $408 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 12,369 Value ($000) $395 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 17,863 Value ($000) $529 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,592	$0	$42.84	$24.37 - $50.13
Q3 2019	29,795	$1	$41.78	$38.40 - $45.02
Q2 2019	34,329	$1	$40.18	$38.61 - $41.76
Q1 2019	43,656	$2	$36.70	$32.67 - $39.34
Q4 2018	39,558	$1	$36.15	$31.49 - $40.23
Q3 2018	36,362	$1	$40.02	$38.10 - $41.22
Q2 2018	25,807	$1	$41.40	$39.08 - $44.00
Q1 2018	23,310	$1	$42.16	$39.56 - $44.50
Q4 2017	23,084	$1	$39.86	$38.54 - $41.40
Q1 2017	20,718	$757	$38.00	$35.03 - $40.57
Q4 2016	41,626	$1,599	$36.23	$32.03 - $39.87
Q3 2016	20,270	$660	$32.16	$30.38 - $33.27
Q2 2016	31,416	$1,031	$33.52	$30.79 - $35.46
Q1 2016	28,768	$928	$29.35	$25.31 - $32.90
Q4 2015	6,827	$213	$32.98	$30.59 - $34.63
Q3 2015	8,430	$272	$32.42	$27.87 - $34.87
Q2 2015	7,791	$260	$32.96	$30.49 - $35.13
Q4 2014	57,059	$2,058	$35.76	$31.52 - $38.08
Q3 2014	17,435	$632	$37.58	$36.13 - $38.85
Q2 2014	15,190	$558	$34.44	$32.28 - $36.87
Q1 2014	14,493	$502	$34.43	$31.69 - $36.21
Q4 2013	12,369	$408	$34.04	$31.22 - $36.33
Q3 2013	12,369	$395	$31.79	$29.30 - $32.99
Q2 2013	17,863	$529	$28.45	$25.54 - $30.31