SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,157 Value ($000) $634 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 9,671 Value ($000) $581 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 8,841 Value ($000) $587 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 7,280 Value ($000) $417 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 9,152 Value ($000) $543 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 7,461 Value ($000) $433 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 7,726 Value ($000) $379 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 7,044 Value ($000) $0 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 10,662 Value ($000) $1 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 5,821 Value ($000) $0 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,534 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 5,878 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,508 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q2 2022
Shares 6,093 Value ($000) $279 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,939 Value ($000) $332 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,009 Value ($000) $279 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,982 Value ($000) $256 Avg Close $51.43 Range $48.85 - $53.38