SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,000 Value ($000) $12,314 Avg Close $60.42 Range $57.22 - $63.12
Q3 2023
Shares 508,619 Value ($000) $24,931 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 411,736 Value ($000) $21,488 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 316,427 Value ($000) $14,763 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 184,451 Value ($000) $8,556 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 214,351 Value ($000) $8,569 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 414,955 Value ($000) $18,972 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 359,681 Value ($000) $20,100 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 243,835 Value ($000) $13,592 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 316,188 Value ($000) $16,273 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 436,581 Value ($000) $22,536 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 425,674 Value ($000) $21,510 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 449,620 Value ($000) $19,975 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 608,021 Value ($000) $24,699 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 622,921 Value ($000) $22,818 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 627,470 Value ($000) $19,957 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 527,944 Value ($000) $24,106 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 450,254 Value ($000) $20,146 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 456,538 Value ($000) $18,946 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 601,113 Value ($000) $23,101 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 783,965 Value ($000) $25,996 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 780,514 Value ($000) $31,007 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 808,216 Value ($000) $32,459 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 744,257 Value ($000) $30,544 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 655,456 Value ($000) $27,140 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 667,656 Value ($000) $26,527 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 657,356 Value ($000) $23,466 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 647,856 Value ($000) $23,589 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 542,656 Value ($000) $20,860 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 621,656 Value ($000) $20,193 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 595,656 Value ($000) $19,465 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 649,056 Value ($000) $21,025 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 662,756 Value ($000) $20,587 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 314,156 Value ($000) $10,085 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 332,156 Value ($000) $11,094 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 289,056 Value ($000) $8,908 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 301,056 Value ($000) $10,896 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 316,756 Value ($000) $11,508 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 639,499 Value ($000) $23,547 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 597,299 Value ($000) $20,715 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 624,299 Value ($000) $22,046 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 652,899 Value ($000) $20,897 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 645,599 Value ($000) $19,063 Avg Close $28.45 Range $25.54 - $30.31