SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,004 Value ($000) $34 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 317,594 Value ($000) $19 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 254,731 Value ($000) $17 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 180,485 Value ($000) $10 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 126,253 Value ($000) $7 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 128,431 Value ($000) $7 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 100,704 Value ($000) $5 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 80,897 Value ($000) $4 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 68,945 Value ($000) $4 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 64,056 Value ($000) $3 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 57,595 Value ($000) $3 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 50,352 Value ($000) $2 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 42,818 Value ($000) $2 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 16,877 Value ($000) $670 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 15,041 Value ($000) $689 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,893 Value ($000) $831 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 13,985 Value ($000) $779 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 18,057 Value ($000) $928 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 14,873 Value ($000) $767 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 13,007 Value ($000) $658 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 10,690 Value ($000) $475 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 9,575 Value ($000) $390 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 8,811 Value ($000) $324 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 2,990 Value ($000) $96 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 2,523 Value ($000) $115 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 2,917 Value ($000) $131 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,478 Value ($000) $103 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 2,338 Value ($000) $90 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,335 Value ($000) $78 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,716 Value ($000) $68 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 982 Value ($000) $40 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 420 Value ($000) $17 Avg Close $42.16 Range $39.56 - $44.50