SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574,645 Value ($000) $98,258 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 2,348,292 Value ($000) $140,968 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,153,689 Value ($000) $209,563 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 2,776,920 Value ($000) $159,006 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 726,029 Value ($000) $43,083 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,233,582 Value ($000) $71,572 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 3,913,114 Value ($000) $191,703 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,543,991 Value ($000) $138,851 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,620,801 Value ($000) $84,055 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,345,467 Value ($000) $65,659 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,701,432 Value ($000) $88,679 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 584,077 Value ($000) $27,276 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 623,507 Value ($000) $28,943 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,464,975 Value ($000) $58 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,051,715 Value ($000) $48 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 572,372 Value ($000) $31,955 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 534,731 Value ($000) $29,779 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 512,572 Value ($000) $26,372 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 495,263 Value ($000) $25,526 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 735,069 Value ($000) $37,157 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 509,689 Value ($000) $22,661 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 532,233 Value ($000) $21,678 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 581,120 Value ($000) $21,356 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,982,139 Value ($000) $63,607 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,167,615 Value ($000) $53,209 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,448,816 Value ($000) $64,921 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,260,847 Value ($000) $52,148 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,174,761 Value ($000) $45,123 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 849,563 Value ($000) $28,197 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 952,733 Value ($000) $37,881 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 807,302 Value ($000) $32,406 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 566,132 Value ($000) $23,280 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 538,051 Value ($000) $22,200 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 719,846 Value ($000) $28,664 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 578,750 Value ($000) $20,691 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 750,299 Value ($000) $27,423 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 642,039 Value ($000) $24,661 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 413,762 Value ($000) $13,464 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 918,711 Value ($000) $30,162 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 879,485 Value ($000) $28,381 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 357,594 Value ($000) $11,157 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 465,992 Value ($000) $15,033 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 334,466 Value ($000) $11,171 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 297,526 Value ($000) $9,170 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 392,695 Value ($000) $14,161 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 368,394 Value ($000) $13,362 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 414,101 Value ($000) $15,202 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,120,635 Value ($000) $38,808 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 883,718 Value ($000) $31,221 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,047,812 Value ($000) $33,499 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 245,615 Value ($000) $7,275 Avg Close $28.45 Range $25.54 - $30.31
Q4 2012
Shares 507,822 Value ($000) $13,472 Avg Close — Range —
Q3 2012
Shares 686,703 Value ($000) $15,952 Avg Close — Range —
Q2 2012
Shares 437,045 Value ($000) $9,510 Avg Close — Range —
Q1 2012
Shares 464,809 Value ($000) $11,011 Avg Close — Range —