SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952,646 Value ($000) $246,645 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 2,117,874 Value ($000) $127,136 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 2,203,935 Value ($000) $146,452 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 2,072,115 Value ($000) $118,649 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,913,451 Value ($000) $113,544 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,754,665 Value ($000) $101,806 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,639,252 Value ($000) $129,297 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,824,867 Value ($000) $154,181 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,897,362 Value ($000) $150,257 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,930,197 Value ($000) $94,194 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,366,652 Value ($000) $123,350 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,486,236 Value ($000) $116,107 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,162,400 Value ($000) $100,379 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,176,230 Value ($000) $86,527 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,375,963 Value ($000) $63,033 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 662,266 Value ($000) $36,975 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,017,897 Value ($000) $56,686 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 530,124 Value ($000) $27,275 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 767,382 Value ($000) $39,551 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,208,472 Value ($000) $61,090 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 913,277 Value ($000) $40,604 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 426,587 Value ($000) $17,375 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 784,239 Value ($000) $28,820 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,047,173 Value ($000) $33,603 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 834,989 Value ($000) $38,051 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 698,963 Value ($000) $31,320 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 919,032 Value ($000) $38,010 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 572,719 Value ($000) $21,998 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 539,916 Value ($000) $17,919 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 696,131 Value ($000) $27,677 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 641,715 Value ($000) $25,758 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 627,805 Value ($000) $25,816 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 517,371 Value ($000) $21,346 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 879,164 Value ($000) $35,007 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 517,611 Value ($000) $18,504 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 623,526 Value ($000) $22,790 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 926,628 Value ($000) $35,592 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,013,891 Value ($000) $32,992 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 695,770 Value ($000) $22,842 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 660,061 Value ($000) $21,300 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 700,801 Value ($000) $21,865 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 608,618 Value ($000) $19,634 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 640,379 Value ($000) $21,390 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 940,124 Value ($000) $28,975 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 611,395 Value ($000) $22,046 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 461,549 Value ($000) $16,740 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 560,017 Value ($000) $20,557 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 702,246 Value ($000) $24,319 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 762,065 Value ($000) $26,923 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 615,129 Value ($000) $19,666 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 495,033 Value ($000) $14,662 Avg Close $28.45 Range $25.54 - $30.31