SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,999 Value ($000) $22,940 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 104,984 Value ($000) $6,306 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 264,048 Value ($000) $17,534 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 946,673 Value ($000) $54,173 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 932,676 Value ($000) $55,350 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 868,127 Value ($000) $50,412 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,036,140 Value ($000) $50,794 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 846,125 Value ($000) $46,213 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,217,525 Value ($000) $63,452 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,217,525 Value ($000) $59,679 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,217,525 Value ($000) $63,542 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 1,217,525 Value ($000) $56,803 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,217,525 Value ($000) $56,475 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,217,525 Value ($000) $48,673 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,296,325 Value ($000) $59,271 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,296,325 Value ($000) $72,442 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,156,325 Value ($000) $64,455 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,156,325 Value ($000) $59,512 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 800,000 Value ($000) $41,295 Avg Close $52.82 Range $50.05 - $55.07