SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420 Value ($000) $338 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 32,588 Value ($000) $1,956 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 24,619 Value ($000) $1,639 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 27,651 Value ($000) $1,583 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 25,110 Value ($000) $1,489 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 25,110 Value ($000) $1,456 Avg Close $52.26 Range $46.41 - $58.49
Q1 2024
Shares 359,475 Value ($000) $19,623 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 349,027 Value ($000) $18,102 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 301,272 Value ($000) $14,698 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 334,065 Value ($000) $17,412 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 304,332 Value ($000) $14,217 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 295,192 Value ($000) $13,703 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 302,474 Value ($000) $12,012 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 311,775 Value ($000) $14,285 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 322,705 Value ($000) $18,012 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 307,201 Value ($000) $17,113 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 303,399 Value ($000) $15,599 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 303,043 Value ($000) $15,619 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 313,063 Value ($000) $15,825 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 335,353 Value ($000) $14,910 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 345,406 Value ($000) $14,069 Avg Close $40.44 Range $35.54 - $43.65
Q1 2020
Shares 54,272 Value ($000) $1,741 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 5,761 Value ($000) $263 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 353,007 Value ($000) $15,733 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 349,548 Value ($000) $14,401 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 388,032 Value ($000) $14,904 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 392,377 Value ($000) $13,023 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 392,877 Value ($000) $15,621 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 401,037 Value ($000) $16,098 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 400,637 Value ($000) $16,475 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 391,031 Value ($000) $16,134 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 391,031 Value ($000) $15,571 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 391,031 Value ($000) $13,979 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 323,413 Value ($000) $11,821 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 329,855 Value ($000) $12,670 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 340,274 Value ($000) $11,073 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 330,303 Value ($000) $10,844 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 330,303 Value ($000) $10,659 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 322,577 Value ($000) $10,064 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 322,577 Value ($000) $10,406 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 321,512 Value ($000) $10,739 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 309,590 Value ($000) $9,542 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 309,590 Value ($000) $11,164 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 309,590 Value ($000) $11,229 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 309,590 Value ($000) $11,365 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 308,390 Value ($000) $10,680 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 308,390 Value ($000) $10,895 Avg Close $34.04 Range $31.22 - $36.33