SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 276,528 Value ($000) $18,375 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 389,052 Value ($000) $22,277 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 321,184 Value ($000) $19,059 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 191,603 Value ($000) $11,117 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 173,254 Value ($000) $8,488 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 206,759 Value ($000) $11,285 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 153,150 Value ($000) $7,942 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 158,235 Value ($000) $7,722 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 144,600 Value ($000) $7,537 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 199,911 Value ($000) $9,336 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 205,180 Value ($000) $9,524 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 470,660 Value ($000) $18,714 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 197,401 Value ($000) $9,043 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 207,991 Value ($000) $11,612 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 147,479 Value ($000) $8,213 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 149,276 Value ($000) $7,680 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 144,996 Value ($000) $7,472 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 187,206 Value ($000) $9,463 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 423,706 Value ($000) $18,838 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 184,285 Value ($000) $7,506 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 160,585 Value ($000) $5,901 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 149,485 Value ($000) $4,798 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 90,085 Value ($000) $4,105 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 110,285 Value ($000) $4,943 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 82,964 Value ($000) $3,431 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 81,664 Value ($000) $3,136 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 71,164 Value ($000) $2,362 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 65,964 Value ($000) $2,622 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 65,364 Value ($000) $2,624 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 64,764 Value ($000) $2,663 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 62,164 Value ($000) $2,565 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 43,700 Value ($000) $1,740 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 10,700 Value ($000) $383 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 41,000 Value ($000) $1,499 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 45,300 Value ($000) $1,740 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 142,400 Value ($000) $4,634 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 118,926 Value ($000) $3,886 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 29,200 Value ($000) $946 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 7,900 Value ($000) $245 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 50,400 Value ($000) $1,618 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 5,500 Value ($000) $184 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 5,300 Value ($000) $163 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 4,600 Value ($000) $166 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 4,600 Value ($000) $167 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 6,000 Value ($000) $221 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 6,300 Value ($000) $218 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 6,300 Value ($000) $222 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 6,000 Value ($000) $192 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 6,458 Value ($000) $191 Avg Close $28.45 Range $25.54 - $30.31