SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 292 Value ($000) $19 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 879 Value ($000) $50 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 879 Value ($000) $52 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 879 Value ($000) $51 Avg Close $52.26 Range $46.41 - $58.49