SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,263 Value ($000) $640 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 14,240 Value ($000) $855 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 14,311 Value ($000) $951 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 14,309 Value ($000) $819 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 14,306 Value ($000) $849 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 14,474 Value ($000) $840 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 14,471 Value ($000) $709 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 12,568 Value ($000) $686 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 12,202 Value ($000) $633 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,105 Value ($000) $591 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 12,276 Value ($000) $640 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 12,378 Value ($000) $578 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 12,418 Value ($000) $576 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 12,434 Value ($000) $494 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 12,292 Value ($000) $563 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 12,623 Value ($000) $705 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 12,292 Value ($000) $685 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 14,232 Value ($000) $732 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 14,288 Value ($000) $736 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 14,557 Value ($000) $736 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 14,232 Value ($000) $633 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 14,349 Value ($000) $584 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 14,401 Value ($000) $529 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 14,158 Value ($000) $454 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 14,158 Value ($000) $645 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 14,158 Value ($000) $634 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 13,489 Value ($000) $558 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 13,723 Value ($000) $527 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 16,124 Value ($000) $535 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 14,014 Value ($000) $557 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 14,514 Value ($000) $583 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 14,514 Value ($000) $597 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 14,514 Value ($000) $599 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 14,514 Value ($000) $578 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 14,514 Value ($000) $519 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 12,558 Value ($000) $459 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 11,533 Value ($000) $443 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 12,533 Value ($000) $408 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 17,533 Value ($000) $576 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 17,533 Value ($000) $566 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 17,533 Value ($000) $547 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 17,631 Value ($000) $568 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 18,093 Value ($000) $604 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 18,093 Value ($000) $558 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 18,093 Value ($000) $652 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 17,310 Value ($000) $628 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 17,310 Value ($000) $635 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 17,310 Value ($000) $599 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 17,310 Value ($000) $611 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 17,533 Value ($000) $560 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 17,533 Value ($000) $519 Avg Close $28.45 Range $25.54 - $30.31