SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,458 Value ($000) $1,494 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 50,581 Value ($000) $2,895 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 67,952 Value ($000) $4,032 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 74,551 Value ($000) $4,324 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 87,638 Value ($000) $4,532 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 104,584 Value ($000) $5,706 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 127,630 Value ($000) $6,619 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 238,936 Value ($000) $11,659 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 332,094 Value ($000) $17,313 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 418,246 Value ($000) $19,536 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 455,767 Value ($000) $21,157 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 470,625 Value ($000) $18,716 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 470,543 Value ($000) $21,560 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 477,922 Value ($000) $26,690 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 655,451 Value ($000) $36,445 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 650,693 Value ($000) $33,491 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 654,295 Value ($000) $33,750 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 646,320 Value ($000) $32,667 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 439,405 Value ($000) $19,522 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 785,258 Value ($000) $31,892 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,013,102 Value ($000) $37,117 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,132,339 Value ($000) $35,985 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,146,791 Value ($000) $51,291 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,156,408 Value ($000) $51,747 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,219,826 Value ($000) $50,625 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,304,067 Value ($000) $50,100 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,442,110 Value ($000) $47,841 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,494,647 Value ($000) $59,420 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 1,706,169 Value ($000) $68,564 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,454,943 Value ($000) $100,820 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,072,017 Value ($000) $85,519 Avg Close $39.86 Range $38.54 - $41.40