SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,270 Value ($000) $900 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 8,482 Value ($000) $337 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 8,482 Value ($000) $340 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 8,482 Value ($000) $349 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 8,482 Value ($000) $350 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 8,882 Value ($000) $354 Avg Close $38.16 Range $35.54 - $40.04