SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,208,589 Value ($000) $388,331 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 9,075,223 Value ($000) $544,839 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 10,957,260 Value ($000) $729,545 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 12,102,412 Value ($000) $692,624 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 12,947,937 Value ($000) $781,493 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 13,281,505 Value ($000) $770,376 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 14,703,533 Value ($000) $721,042 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 14,295,620 Value ($000) $780,347 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 14,086,704 Value ($000) $730,926 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 14,443,844 Value ($000) $678,316 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 15,028,272 Value ($000) $783,344 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 14,710,611 Value ($000) $687,206 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 16,250,101 Value ($000) $753,074 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 16,746,525 Value ($000) $665,187 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 16,920,670 Value ($000) $775,312 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 16,723,833 Value ($000) $935,206 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 15,401,973 Value ($000) $857,343 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 16,421,252 Value ($000) $843,908 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 15,466,761 Value ($000) $796,773 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 13,210,511 Value ($000) $667,303 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 6,436,821 Value ($000) $285,342 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 7,368,609 Value ($000) $300,369 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 7,416,438 Value ($000) $271,744 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 7,306,583 Value ($000) $233,166 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 6,660,927 Value ($000) $303,894 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 6,870,856 Value ($000) $307,883 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 7,288,855 Value ($000) $301,467 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 9,352,353 Value ($000) $359,224 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 8,668,680 Value ($000) $287,713 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 5,659,170 Value ($000) $225,009 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 5,940,851 Value ($000) $238,466 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 7,272,790 Value ($000) $299,057 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 7,695,829 Value ($000) $317,530 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,056,106 Value ($000) $81,874 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,517,589 Value ($000) $90,004 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 2,691,312 Value ($000) $98,367 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 2,843,608 Value ($000) $108,987 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 3,082,278 Value ($000) $100,297 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 3,705,143 Value ($000) $121,640 Avg Close $33.52 Range $30.79 - $35.46
Q4 2015
Shares 4,298,302 Value ($000) $134,128 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 4,423,101 Value ($000) $143,179 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 4,392,556 Value ($000) $147,645 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 4,739,065 Value ($000) $146,149 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 4,627,906 Value ($000) $166,726 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 3,813,419 Value ($000) $138,019 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 3,909,883 Value ($000) $143,742 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 4,203,397 Value ($000) $145,609 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 3,593,359 Value ($000) $126,825 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 2,702,620 Value ($000) $86,368 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 2,538,524 Value ($000) $75,231 Avg Close $28.45 Range $25.54 - $30.31