SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318,169 Value ($000) $393,841 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 7,197,501 Value ($000) $431,404 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,722,256 Value ($000) $445,904 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,129,117 Value ($000) $293,044 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,601,475 Value ($000) $332,828 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,837,298 Value ($000) $338,621 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,552,742 Value ($000) $221,636 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 5,232,448 Value ($000) $261,985 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,067,865 Value ($000) $311,073 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 5,867,000 Value ($000) $280,358 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 6,488,939 Value ($000) $338,034 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 7,199,376 Value ($000) $336,066 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,172,350 Value ($000) $286,253 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,871,723 Value ($000) $74,415 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,817,324 Value ($000) $83,266 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,765,544 Value ($000) $98,019 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,523,809 Value ($000) $84,720 Avg Close $55.28 Range $50.89 - $57.93