SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651,567 Value ($000) $478,644 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 7,968,948 Value ($000) $478,629 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 8,355,498 Value ($000) $553,055 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 8,580,800 Value ($000) $493,782 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 9,454,589 Value ($000) $562,121 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 9,256,384 Value ($000) $537,288 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 8,601,980 Value ($000) $421,167 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 7,552,736 Value ($000) $412,289 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 7,170,280 Value ($000) $372,463 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,706,154 Value ($000) $329,535 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 7,280,430 Value ($000) $379,403 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 7,153,796 Value ($000) $334,025 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,526,305 Value ($000) $302,753 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,489,099 Value ($000) $260,562 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 6,608,545 Value ($000) $302,268 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,681,696 Value ($000) $317,742 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,635,956 Value ($000) $311,510 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 6,910,489 Value ($000) $450,564 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,033,803 Value ($000) $449,601 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 7,044,901 Value ($000) $447,421 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 6,198,918 Value ($000) $350,859 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,261,760 Value ($000) $339,764 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 6,181,398 Value ($000) $219,523 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 5,352,787 Value ($000) $170,247 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 4,643,984 Value ($000) $212,046 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 4,881,965 Value ($000) $216,956 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 3,885,810 Value ($000) $161,260 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 5,149,329 Value ($000) $197,786 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 5,385,884 Value ($000) $178,757 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 6,218,533 Value ($000) $247,249 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 6,884,806 Value ($000) $276,356 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 6,379,522 Value ($000) $262,326 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 5,395,665 Value ($000) $222,625 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 4,288,821 Value ($000) $170,781 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 4,400,196 Value ($000) $157,026 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 5,016,024 Value ($000) $183,336 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 3,937,238 Value ($000) $151,230 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 3,761,322 Value ($000) $122,394 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 4,658,745 Value ($000) $152,946 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 4,948,786 Value ($000) $159,004 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 3,632,239 Value ($000) $113,325 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 3,749,206 Value ($000) $120,950 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 481,453 Value ($000) $16,080 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 477,852 Value ($000) $14,728 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 172,026 Value ($000) $6,203 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,308,506 Value ($000) $52,487 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,352,195 Value ($000) $49,639 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 2,731,479 Value ($000) $103,841 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,425,328 Value ($000) $53,034 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,366,871 Value ($000) $44,963 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,329,528 Value ($000) $41,183 Avg Close $28.45 Range $25.54 - $30.31