SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $67 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,100 Value ($000) $73 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,100 Value ($000) $64 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,100 Value ($000) $65 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,100 Value ($000) $62 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,100 Value ($000) $56 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,100 Value ($000) $57 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,300 Value ($000) $67 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,300 Value ($000) $62 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,300 Value ($000) $68 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 1,300 Value ($000) $61 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,300 Value ($000) $60 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,300 Value ($000) $52 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,300 Value ($000) $60 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,300 Value ($000) $73 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,000 Value ($000) $111 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,500 Value ($000) $129 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 3,100 Value ($000) $160 Avg Close $52.82 Range $50.05 - $55.07
Q4 2020
Shares 4,000 Value ($000) $178 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 4,500 Value ($000) $183 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 5,500 Value ($000) $202 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 6,000 Value ($000) $193 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 7,000 Value ($000) $319 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 7,000 Value ($000) $314 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 9,000 Value ($000) $372 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 10,000 Value ($000) $384 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 10,000 Value ($000) $332 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 10,000 Value ($000) $398 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 10,000 Value ($000) $401 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 10,000 Value ($000) $411 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 10,000 Value ($000) $413 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 10,000 Value ($000) $398 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 10,000 Value ($000) $383 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 10,000 Value ($000) $366 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 10,000 Value ($000) $384 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 10,000 Value ($000) $325 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 10,000 Value ($000) $328 Avg Close $33.52 Range $30.79 - $35.46