SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,113 Value ($000) $4,069 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 43,314 Value ($000) $2,479 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 38,611 Value ($000) $2,290 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 11,286 Value ($000) $655 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 11,286 Value ($000) $553 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 24,813 Value ($000) $1,355 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 33,455 Value ($000) $1,735 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 38,079 Value ($000) $1,858 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 28,059 Value ($000) $1,462 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 6,563 Value ($000) $307 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,563 Value ($000) $305 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 14,469 Value ($000) $575 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 8,894 Value ($000) $408 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 8,299 Value ($000) $463 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 20,534 Value ($000) $1,144 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 13,334 Value ($000) $686 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 13,172 Value ($000) $679 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 31,496 Value ($000) $1,592 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 29,415 Value ($000) $1,308 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 16,751 Value ($000) $682 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 22,698 Value ($000) $834 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 39,877 Value ($000) $1,284 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 112,050 Value ($000) $5,109 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 44,802 Value ($000) $2,004 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 183,013 Value ($000) $7,572 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 183,013 Value ($000) $7,032 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 183,013 Value ($000) $6,074 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 256,039 Value ($000) $10,180 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 122,706 Value ($000) $4,931 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 19,207 Value ($000) $788 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 67,464 Value ($000) $2,791 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 17,766 Value ($000) $708 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 21,684 Value ($000) $774 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 75,693 Value ($000) $2,756 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 82,028 Value ($000) $3,153 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 96,562 Value ($000) $3,137 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 127,205 Value ($000) $4,157 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 148,004 Value ($000) $4,794 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 73,129 Value ($000) $2,272 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 272,807 Value ($000) $8,758 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 90,262 Value ($000) $3,018 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 245,207 Value ($000) $7,557 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 337,186 Value ($000) $12,204 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 470,797 Value ($000) $17,104 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 430,202 Value ($000) $15,841 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 575,112 Value ($000) $19,946 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 918,178 Value ($000) $32,424 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,701,969 Value ($000) $54,475 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,822,877 Value ($000) $53,825 Avg Close $28.45 Range $25.54 - $30.31