SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,310 Value ($000) $5,323 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 86,607 Value ($000) $5,199 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 87,044 Value ($000) $5,784 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 87,054 Value ($000) $4,985 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 87,150 Value ($000) $5,171 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 86,642 Value ($000) $5,027 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 87,861 Value ($000) $4,304 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 89,252 Value ($000) $4,871 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 89,014 Value ($000) $4,616 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 89,498 Value ($000) $4,368 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 92,802 Value ($000) $4,837 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 140,481 Value ($000) $6,560 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 134,693 Value ($000) $6,252 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 73,297 Value ($000) $2,914 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 20,565 Value ($000) $942 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 21,535 Value ($000) $1,202 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 21,333 Value ($000) $1,188 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 21,234 Value ($000) $1,093 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 21,811 Value ($000) $1,124 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 22,191 Value ($000) $1,122 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 21,281 Value ($000) $946 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 22,684 Value ($000) $924 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 27,438 Value ($000) $1,008 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 29,063 Value ($000) $933 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 20,523 Value ($000) $935 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 19,027 Value ($000) $853 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 9,436 Value ($000) $390 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 6,366 Value ($000) $245 Avg Close $36.70 Range $32.67 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,310	$5,323	$60.42	$57.22 - $63.12
Q3 2025	86,607	$5,199	$60.14	$56.22 - $66.57
Q2 2025	87,044	$5,784	$61.32	$52.44 - $66.81
Q1 2025	87,054	$4,985	$57.00	$53.57 - $59.88
Q4 2024	87,150	$5,171	$59.01	$55.24 - $62.85
Q3 2024	86,642	$5,027	$52.26	$46.41 - $58.49
Q2 2024	87,861	$4,304	$50.75	$46.91 - $54.55
Q1 2024	89,252	$4,871	$52.90	$49.74 - $55.46
Q4 2023	89,014	$4,616	$49.21	$44.57 - $52.72
Q3 2023	89,498	$4,368	$50.13	$46.74 - $53.21
Q2 2023	92,802	$4,837	$49.13	$46.51 - $52.29
Q1 2023	140,481	$6,560	$48.14	$43.53 - $51.63
Q4 2022	134,693	$6,252	$44.25	$37.96 - $47.89
Q3 2022	73,297	$2,914	$44.82	$39.38 - $48.72
Q2 2022	20,565	$942	$49.82	$43.80 - $56.28
Q1 2022	21,535	$1,202	$55.08	$50.74 - $58.49
Q4 2021	21,333	$1,188	$55.28	$50.89 - $57.93
Q3 2021	21,234	$1,093	$51.43	$48.85 - $53.38
Q2 2021	21,811	$1,124	$52.82	$50.05 - $55.07
Q1 2021	22,191	$1,122	$48.97	$43.74 - $52.15
Q4 2020	21,281	$946	$43.31	$38.53 - $46.23
Q3 2020	22,684	$924	$40.44	$35.54 - $43.65
Q2 2020	27,438	$1,008	$34.37	$29.69 - $39.81
Q1 2020	29,063	$933	$42.84	$24.37 - $50.13
Q4 2019	20,523	$935	$44.99	$42.47 - $47.02
Q3 2019	19,027	$853	$41.78	$38.40 - $45.02
Q2 2019	9,436	$390	$40.18	$38.61 - $41.76
Q1 2019	6,366	$245	$36.70	$32.67 - $39.34