SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,208,238 Value ($000) $636,994 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 10,177,979 Value ($000) $610,984 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 10,135,767 Value ($000) $673,522 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 10,338,250 Value ($000) $591,968 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 9,491,515 Value ($000) $563,227 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 9,934,910 Value ($000) $576,423 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 10,216,206 Value ($000) $500,492 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 9,717,197 Value ($000) $530,365 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 9,725,626 Value ($000) $504,371 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 9,051,660 Value ($000) $441,721 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 7,338,472 Value ($000) $382,481 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 7,002,430 Value ($000) $327,013 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,733,215 Value ($000) $312,556 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,198,490 Value ($000) $246,452 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 6,226,384 Value ($000) $285,231 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 6,204,791 Value ($000) $342,150 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,988,028 Value ($000) $333,201 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,881,893 Value ($000) $305,643 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 5,170,418 Value ($000) $266,802 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 5,170,184 Value ($000) $262,951 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 5,137,280 Value ($000) $227,568 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 4,881,762 Value ($000) $199,471 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 5,023,638 Value ($000) $181,023 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 4,996,565 Value ($000) $158,066 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 5,136,953 Value ($000) $234,219 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 5,282,253 Value ($000) $235,160 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 5,308,148 Value ($000) $219,124 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 6,079,328 Value ($000) $233,401 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 8,113,695 Value ($000) $269,484 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 8,248,458 Value ($000) $328,066 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 8,735,646 Value ($000) $351,994 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 9,167,954 Value ($000) $377,444 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 9,211,787 Value ($000) $380,040 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 9,211,838 Value ($000) $356,713 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 10,688,462 Value ($000) $382,166 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 11,083,125 Value ($000) $404,713 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 9,988,689 Value ($000) $327,520 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 10,620,902 Value ($000) $345,730 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 6,246,565 Value ($000) $205,248 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 8,409,360 Value ($000) $426,049 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 8,916,066 Value ($000) $282,589 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 8,516,814 Value ($000) $274,811 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 9,688,192 Value ($000) $323,447 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 8,329,924 Value ($000) $256,738 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 9,895,944 Value ($000) $357,259 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 8,037,357 Value ($000) $291,397 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 6,472,346 Value ($000) $237,802 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 5,238,739 Value ($000) $181,188 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 5,937,945 Value ($000) $209,682 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 5,072,522 Value ($000) $161,956 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 2,459,862 Value ($000) $72,802 Avg Close $28.45 Range $25.54 - $30.31