SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,241,385 Value ($000) $389,624 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,782,091 Value ($000) $347,016 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,739,034 Value ($000) $382,103 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,698,076 Value ($000) $326,157 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,787,455 Value ($000) $343,201 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 6,920,916 Value ($000) $401,552 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,975,205 Value ($000) $341,715 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 6,642,564 Value ($000) $362,551 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,651,204 Value ($000) $241,211 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,436,203 Value ($000) $216,487 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,064,510 Value ($000) $216 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,157,705 Value ($000) $198 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,108,321 Value ($000) $242 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 4,501,573 Value ($000) $181,328 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 3,714,597 Value ($000) $171,793 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,484,035 Value ($000) $140,565 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,637,213 Value ($000) $148,603 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,649,952 Value ($000) $138,376 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 3,053,531 Value ($000) $159,430 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,894,769 Value ($000) $147,583 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,846,600 Value ($000) $215,789 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 3,087,433 Value ($000) $126,277 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 2,634,323 Value ($000) $97,174 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,958,445 Value ($000) $63,647 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 3,090,735 Value ($000) $141,346 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 3,042,080 Value ($000) $136,281 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,708,934 Value ($000) $112,490 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 3,986,188 Value ($000) $153,562 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,983,856 Value ($000) $99,896 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 7,646,938 Value ($000) $304,915 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 9,075,777 Value ($000) $367,220 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 6,628,274 Value ($000) $272,839 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 5,998,905 Value ($000) $248,392 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 6,129,927 Value ($000) $244,093 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,746,222 Value ($000) $276,924 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 11,487,893 Value ($000) $419,470 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 10,855,105 Value ($000) $416,758 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 10,599,098 Value ($000) $344,954 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 10,404,154 Value ($000) $341,837 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 10,153,223 Value ($000) $327,573 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 10,043,433 Value ($000) $313,132 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 10,325,896 Value ($000) $333,028 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 10,526,063 Value ($000) $351,757 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 11,446,042 Value ($000) $352,708 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 11,771,500 Value ($000) $425,360 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 11,940,234 Value ($000) $432,515 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 11,961,954 Value ($000) $439,690 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 12,050,890 Value ($000) $417,769 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 11,806,004 Value ($000) $416,474 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 12,041,799 Value ($000) $384,495 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 12,552,292 Value ($000) $371,533 Avg Close $28.45 Range $25.54 - $30.31
Q1 2013
Shares 11,947,609 Value ($000) $325,918 Avg Close $28.28 Range $26.65 - $29.97