SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,867 Value ($000) $70,753 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,178,262 Value ($000) $70,731 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,172,655 Value ($000) $77,923 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,018,191 Value ($000) $58,302 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 949,120 Value ($000) $56,321 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 889,058 Value ($000) $51,583 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 849,488 Value ($000) $41,616 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 720,362 Value ($000) $39,317 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 744,643 Value ($000) $38,617 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 718,888 Value ($000) $35,082 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 860,488 Value ($000) $44,849 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 729,997 Value ($000) $34,091 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 705,177 Value ($000) $32,734 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 672,684 Value ($000) $26,745 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 630,092 Value ($000) $28,865 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 709,527 Value ($000) $39,613 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 747,245 Value ($000) $41,614 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 650,868 Value ($000) $33,486 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,444,910 Value ($000) $74,470 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 723,623 Value ($000) $36,579 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 682,480 Value ($000) $30,341 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 642,995 Value ($000) $26,190 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 449,336 Value ($000) $16,515 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 636,252 Value ($000) $20,417 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 879,039 Value ($000) $40,053 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 649,192 Value ($000) $29,083 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 627,449 Value ($000) $25,947 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 575,168 Value ($000) $22,088 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 886,292 Value ($000) $29,414 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,144,972 Value ($000) $45,521 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 1,272,332 Value ($000) $51,066 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 864,508 Value ($000) $35,545 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 607,817 Value ($000) $25,075 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 543,895 Value ($000) $21,654 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,110,857 Value ($000) $39,712 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 951,109 Value ($000) $34,761 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,376,585 Value ($000) $52,874 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,999,161 Value ($000) $65,052 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 2,101,128 Value ($000) $68,978 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,736,686 Value ($000) $56,042 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,366,171 Value ($000) $42,623 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 930,530 Value ($000) $30,017 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 693,548 Value ($000) $23,162 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 558,004 Value ($000) $17,196 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 505,621 Value ($000) $18,229 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 567,241 Value ($000) $20,570 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 155,680 Value ($000) $5,713 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 114,144 Value ($000) $3,951 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 210,281 Value ($000) $7,428 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 96,056 Value ($000) $3,069 Avg Close $31.79 Range $29.30 - $32.99