SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,296 Value ($000) $361 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 8,148 Value ($000) $484 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 7,823 Value ($000) $454 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,049 Value ($000) $296 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 6,699 Value ($000) $366 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,603 Value ($000) $342 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 5,225 Value ($000) $255 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,262 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 5,262 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,962 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,262 Value ($000) $209 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 6,566 Value ($000) $301 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 6,566 Value ($000) $367 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 6,603 Value ($000) $368 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 6,603 Value ($000) $340 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 6,603 Value ($000) $340 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 6,723 Value ($000) $340 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 6,766 Value ($000) $301 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,784 Value ($000) $276 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 7,617 Value ($000) $280 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 7,122 Value ($000) $229 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 7,145 Value ($000) $326 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 7,145 Value ($000) $320 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 6,143 Value ($000) $254 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 5,886 Value ($000) $226 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 6,258 Value ($000) $208 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 6,258 Value ($000) $249 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 6,258 Value ($000) $251 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 6,275 Value ($000) $258 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 6,358 Value ($000) $262 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 6,358 Value ($000) $253 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,714 Value ($000) $276 Avg Close $34.49 Range $32.22 - $36.56
Q4 2016
Shares 10,822 Value ($000) $416 Avg Close $36.23 Range $32.03 - $39.87
Q2 2016
Shares 8,802 Value ($000) $289 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 7,500 Value ($000) $242 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 7,550 Value ($000) $236 Avg Close $32.98 Range $30.59 - $34.63
Q1 2015
Shares 7,882 Value ($000) $243 Avg Close $31.93 Range $29.99 - $36.25