SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,116 Value ($000) $316 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 39,729 Value ($000) $1,282 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 40,099 Value ($000) $1,339 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 42,383 Value ($000) $1,306 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 38,854 Value ($000) $1,401 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 37,364 Value ($000) $1,355 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 36,633 Value ($000) $1,345 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 35,219 Value ($000) $1,220 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 40,041 Value ($000) $1,415 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 47,326 Value ($000) $1,513 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 49,109 Value ($000) $1,455 Avg Close $28.45 Range $25.54 - $30.31