SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,698 Value ($000) $60,807 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 904,484 Value ($000) $70,689 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,222,648 Value ($000) $97,954 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,844,848 Value ($000) $122,948 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,843,979 Value ($000) $127,506 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,134,056 Value ($000) $138,051 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,513,349 Value ($000) $135,816 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,715,448 Value ($000) $88,081 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,535,288 Value ($000) $91,791 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 800,739 Value ($000) $39,069 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 817,080 Value ($000) $42,595 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 1,316,104 Value ($000) $61,486 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,066,258 Value ($000) $49,494 Avg Close $44.25 Range $37.96 - $47.89