SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,331 Value ($000) $2,708 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 43,943 Value ($000) $2,640 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 44,494 Value ($000) $2,955 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 57,946 Value ($000) $3,316 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 60,588 Value ($000) $3,596 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 164,352 Value ($000) $9,542 Avg Close $52.26 Range $46.41 - $58.49

Q3 2019

Shares 172,224 Value ($000) $7,717 Avg Close $41.78 Range $38.40 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,331	$2,708	$60.42	$57.22 - $63.12
Q3 2025	43,943	$2,640	$60.14	$56.22 - $66.57
Q2 2025	44,494	$2,955	$61.32	$52.44 - $66.81
Q1 2025	57,946	$3,316	$57.00	$53.57 - $59.88
Q4 2024	60,588	$3,596	$59.01	$55.24 - $62.85
Q3 2024	164,352	$9,542	$52.26	$46.41 - $58.49
Q3 2019	172,224	$7,717	$41.78	$38.40 - $45.02