SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,872 Value ($000) $283 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 7,047 Value ($000) $281 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 8,447 Value ($000) $302 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 8,447 Value ($000) $309 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 8,447 Value ($000) $324 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 8,447 Value ($000) $274 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 6,447 Value ($000) $212 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 7,252 Value ($000) $234 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 7,147 Value ($000) $223 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 7,347 Value ($000) $237 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 7,347 Value ($000) $245 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 7,347 Value ($000) $226 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 7,347 Value ($000) $265 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 7,867 Value ($000) $286 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 7,867 Value ($000) $289 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 8,367 Value ($000) $289 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 6,020 Value ($000) $213 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 6,270 Value ($000) $201 Avg Close $31.79 Range $29.30 - $32.99