SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,458 Value ($000) $27,618 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 185,840 Value ($000) $11,156 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 32,714 Value ($000) $2,178 Avg Close $61.32 Range $52.44 - $66.81

Q3 2024

Shares 254,623 Value ($000) $14,770 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 327,059 Value ($000) $16,036 Avg Close $50.75 Range $46.91 - $54.55

Q4 2023

Shares 66,354 Value ($000) $3,440 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 179,071 Value ($000) $8,740 Avg Close $50.13 Range $46.74 - $53.21

Q1 2023

Shares 117,670 Value ($000) $5,497 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 22,871 Value ($000) $1,061 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 432,470 Value ($000) $17,178 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 342,470 Value ($000) $15,690 Avg Close $49.82 Range $43.80 - $56.28

Q4 2020

Shares 312,076 Value ($000) $13,872 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 29,270 Value ($000) $1,192 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 5,620 Value ($000) $207 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 33,320 Value ($000) $1,072 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 392,663 Value ($000) $17,897 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 883,380 Value ($000) $39,523 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 485,595 Value ($000) $20,114 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 78,800 Value ($000) $3,030 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 226,900 Value ($000) $7,536 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 123,489 Value ($000) $4,911 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 45,751 Value ($000) $1,837 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 28,063 Value ($000) $1,153 Avg Close $42.16 Range $39.56 - $44.50

Q4 2016

Shares 45,562 Value ($000) $1,748 Avg Close $36.23 Range $32.03 - $39.87

Q1 2016

Shares 27,224 Value ($000) $878 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 6,700 Value ($000) $209 Avg Close $32.98 Range $30.59 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,458	$27,618	$60.42	$57.22 - $63.12
Q3 2025	185,840	$11,156	$60.14	$56.22 - $66.57
Q2 2025	32,714	$2,178	$61.32	$52.44 - $66.81
Q3 2024	254,623	$14,770	$52.26	$46.41 - $58.49
Q2 2024	327,059	$16,036	$50.75	$46.91 - $54.55
Q4 2023	66,354	$3,440	$49.21	$44.57 - $52.72
Q3 2023	179,071	$8,740	$50.13	$46.74 - $53.21
Q1 2023	117,670	$5,497	$48.14	$43.53 - $51.63
Q4 2022	22,871	$1,061	$44.25	$37.96 - $47.89
Q3 2022	432,470	$17,178	$44.82	$39.38 - $48.72
Q2 2022	342,470	$15,690	$49.82	$43.80 - $56.28
Q4 2020	312,076	$13,872	$43.31	$38.53 - $46.23
Q3 2020	29,270	$1,192	$40.44	$35.54 - $43.65
Q2 2020	5,620	$207	$34.37	$29.69 - $39.81
Q1 2020	33,320	$1,072	$42.84	$24.37 - $50.13
Q4 2019	392,663	$17,897	$44.99	$42.47 - $47.02
Q3 2019	883,380	$39,523	$41.78	$38.40 - $45.02
Q2 2019	485,595	$20,114	$40.18	$38.61 - $41.76
Q1 2019	78,800	$3,030	$36.70	$32.67 - $39.34
Q4 2018	226,900	$7,536	$36.15	$31.49 - $40.23
Q3 2018	123,489	$4,911	$40.02	$38.10 - $41.22
Q2 2018	45,751	$1,837	$41.40	$39.08 - $44.00
Q1 2018	28,063	$1,153	$42.16	$39.56 - $44.50
Q4 2016	45,562	$1,748	$36.23	$32.03 - $39.87
Q1 2016	27,224	$878	$29.35	$25.31 - $32.90
Q4 2015	6,700	$209	$32.98	$30.59 - $34.63